Historical Mutual Fund NAV of Nippon India Value Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 202.1384 |
| 30-04-2024 | 201.3546 |
| 29-04-2024 | 201.5026 |
| 26-04-2024 | 200.2574 |
| 25-04-2024 | 199.8132 |
| 24-04-2024 | 198.14 |
| 23-04-2024 | 197.2807 |
| 22-04-2024 | 196.09 |
| 19-04-2024 | 193.4311 |
| 18-04-2024 | 192.708 |
| 16-04-2024 | 193.8858 |
| 15-04-2024 | 194.043 |
| 12-04-2024 | 196.1493 |
| 10-04-2024 | 197.6386 |
| 09-04-2024 | 196.7473 |
| 08-04-2024 | 196.9409 |
| 05-04-2024 | 195.6941 |
| 04-04-2024 | 195.1832 |
| 03-04-2024 | 195.1907 |
| 02-04-2024 | 194.3528 |
| 01-04-2024 | 192.9957 |
| 31-03-2024 | 190.5105 |
| 28-03-2024 | 190.5366 |
| 27-03-2024 | 188.9249 |
| 26-03-2024 | 187.7 |
| 22-03-2024 | 186.7703 |
| 21-03-2024 | 185.5382 |
| 20-03-2024 | 182.7521 |
| 19-03-2024 | 182.7693 |
| 18-03-2024 | 184.506 |
| 15-03-2024 | 184.107 |
| 14-03-2024 | 185.6641 |
| 13-03-2024 | 183.0487 |
| 12-03-2024 | 188.9049 |
| 11-03-2024 | 191.0994 |
| 07-03-2024 | 192.752 |
| 06-03-2024 | 192.2167 |
| 05-03-2024 | 192.904 |
| 04-03-2024 | 193.3538 |
| 01-03-2024 | 192.2601 |
| 29-02-2024 | 189.4203 |
| 28-02-2024 | 188.7335 |
| 27-02-2024 | 190.7658 |
| 26-02-2024 | 190.6783 |
| 23-02-2024 | 191.4606 |
| 22-02-2024 | 191.1502 |
| 21-02-2024 | 189.9476 |
| 20-02-2024 | 191.9619 |
| 19-02-2024 | 192.0665 |
| 16-02-2024 | 191.4336 |
| 15-02-2024 | 190.3548 |
| 14-02-2024 | 188.5174 |
| 13-02-2024 | 186.8386 |
| 12-02-2024 | 185.9556 |
| 09-02-2024 | 190.3399 |
| 08-02-2024 | 192.3703 |
| 07-02-2024 | 192.7455 |
| 06-02-2024 | 191.4529 |
| 05-02-2024 | 189.7241 |
| 02-02-2024 | 189.1242 |
| 01-02-2024 | 187.0563 |
| 31-01-2024 | 187.275 |
| 30-01-2024 | 185.1426 |
| 29-01-2024 | 185.8338 |
| 25-01-2024 | 182.8164 |
| 24-01-2024 | 182.2952 |
| 23-01-2024 | 179.3636 |
| 19-01-2024 | 184.2727 |
| 18-01-2024 | 181.9215 |
| 17-01-2024 | 182.4447 |
| 16-01-2024 | 184.8884 |
| 15-01-2024 | 186.4333 |
| 12-01-2024 | 184.906 |
| 11-01-2024 | 183.6129 |
| 10-01-2024 | 182.8097 |
| 09-01-2024 | 182.6613 |
| 08-01-2024 | 182.2886 |
| 05-01-2024 | 184.0205 |
| 04-01-2024 | 183.5669 |
| 03-01-2024 | 181.7439 |
| 02-01-2024 | 182.1304 |
| 01-01-2024 | 182.7835 |
| 29-12-2023 | 181.8691 |
| 28-12-2023 | 181.0931 |
| 27-12-2023 | 179.3843 |
| 26-12-2023 | 178.2342 |
| 22-12-2023 | 177.2693 |
| 21-12-2023 | 175.9573 |
| 20-12-2023 | 173.5898 |
| 19-12-2023 | 178.2106 |
| 18-12-2023 | 178.1587 |
| 15-12-2023 | 177.9312 |
| 14-12-2023 | 177.0276 |
| 13-12-2023 | 174.7809 |
| 12-12-2023 | 173.2538 |
| 11-12-2023 | 172.9678 |
| 08-12-2023 | 171.2541 |
| 07-12-2023 | 171.325 |
| 06-12-2023 | 171.1315 |
| 05-12-2023 | 170.404 |
| 04-12-2023 | 169.9442 |
| 01-12-2023 | 167.1238 |
| 30-11-2023 | 165.531 |
| 29-11-2023 | 164.1062 |
| 28-11-2023 | 162.5536 |
| 24-11-2023 | 161.1837 |
| 23-11-2023 | 160.7809 |
| 22-11-2023 | 160.5245 |
| 21-11-2023 | 160.5163 |
| 20-11-2023 | 160.0432 |
| 17-11-2023 | 159.6649 |
| 16-11-2023 | 159.4732 |
| 15-11-2023 | 158.8408 |
| 13-11-2023 | 156.3768 |
| 10-11-2023 | 155.3517 |
| 09-11-2023 | 154.8305 |
| 08-11-2023 | 154.5397 |
| 07-11-2023 | 153.7132 |
| 06-11-2023 | 153.6152 |
| 03-11-2023 | 152.5028 |
| 02-11-2023 | 151.3229 |
| 01-11-2023 | 149.7848 |
| 31-10-2023 | 150.5909 |
| 30-10-2023 | 150.7075 |
| 27-10-2023 | 149.6447 |
| 26-10-2023 | 147.6859 |
| 25-10-2023 | 148.8391 |
| 23-10-2023 | 150.0004 |
| 20-10-2023 | 153.035 |
| 19-10-2023 | 153.9387 |
| 18-10-2023 | 153.913 |
| 17-10-2023 | 154.7228 |
| 16-10-2023 | 153.8428 |
| 13-10-2023 | 153.5749 |
| 12-10-2023 | 153.9105 |
| 11-10-2023 | 153.437 |
| 10-10-2023 | 152.5612 |
| 09-10-2023 | 150.8011 |
| 06-10-2023 | 152.1432 |
| 05-10-2023 | 151.2525 |
| 04-10-2023 | 150.1481 |
| 03-10-2023 | 151.8207 |
| 29-09-2023 | 152.3969 |
| 27-09-2023 | 152.0632 |
| 26-09-2023 | 151.0485 |
| 25-09-2023 | 151.0864 |
| 22-09-2023 | 151.1909 |
| 21-09-2023 | 151.511 |
| 20-09-2023 | 152.5544 |
| 18-09-2023 | 153.7206 |
| 15-09-2023 | 153.893 |
| 14-09-2023 | 153.1173 |
| 13-09-2023 | 152.2009 |
| 12-09-2023 | 151.8029 |
| 11-09-2023 | 154.808 |
| 08-09-2023 | 153.7316 |
| 07-09-2023 | 151.9478 |
| 06-09-2023 | 150.6146 |
| 05-09-2023 | 150.7618 |
| 04-09-2023 | 150.578 |
| 01-09-2023 | 149.5766 |
| 31-08-2023 | 148.3579 |
| 30-08-2023 | 148.4719 |
| 29-08-2023 | 148.2769 |
| 28-08-2023 | 147.8669 |
| 25-08-2023 | 146.9982 |
| 24-08-2023 | 148.096 |
| 23-08-2023 | 148.1866 |
| 22-08-2023 | 147.5755 |
| 21-08-2023 | 146.5467 |
| 18-08-2023 | 145.6534 |
| 17-08-2023 | 146.2912 |
| 16-08-2023 | 146.5634 |
| 14-08-2023 | 146.3991 |
| 11-08-2023 | 146.5976 |
| 10-08-2023 | 147.6517 |
| 09-08-2023 | 147.9754 |
| 08-08-2023 | 146.8601 |
| 07-08-2023 | 146.0816 |
| 04-08-2023 | 145.4907 |
| 03-08-2023 | 144.2965 |
| 02-08-2023 | 144.9781 |
| 01-08-2023 | 147.1483 |
| 31-07-2023 | 147.3145 |
| 28-07-2023 | 146.2134 |
| 27-07-2023 | 145.8337 |
| 26-07-2023 | 146.2221 |
| 25-07-2023 | 145.6106 |
| 24-07-2023 | 145.2788 |
| 21-07-2023 | 145.2037 |
| 20-07-2023 | 145.8297 |
| 19-07-2023 | 144.8012 |
| 18-07-2023 | 143.9063 |
| 17-07-2023 | 144.0789 |
| 14-07-2023 | 143.6915 |
| 13-07-2023 | 142.5216 |
| 12-07-2023 | 142.6666 |
| 11-07-2023 | 142.6573 |
| 10-07-2023 | 141.5448 |
| 07-07-2023 | 141.5193 |
| 06-07-2023 | 142.396 |
| 05-07-2023 | 141.3939 |
| 04-07-2023 | 140.9718 |
| 03-07-2023 | 140.9194 |
| 30-06-2023 | 140.1254 |
| 28-06-2023 | 138.6831 |
| 27-06-2023 | 137.5388 |
| 26-06-2023 | 136.2345 |
| 23-06-2023 | 135.677 |
| 22-06-2023 | 136.8684 |
| 21-06-2023 | 137.8005 |
| 20-06-2023 | 137.3078 |
| 19-06-2023 | 136.8833 |
| 16-06-2023 | 137.0638 |
| 15-06-2023 | 135.9297 |
| 14-06-2023 | 136.2005 |
| 13-06-2023 | 135.8444 |
| 12-06-2023 | 134.8173 |
| 09-06-2023 | 134.33 |
| 08-06-2023 | 134.6206 |
| 07-06-2023 | 135.1543 |
| 06-06-2023 | 133.9443 |
| 05-06-2023 | 133.8272 |
| 02-06-2023 | 132.9538 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
